Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 165.0 165.0 156.13 160.0 456.00
29 May, 2025 165.0 165.0 155.0 160.0 691.00
28 May, 2025 161.25 161.25 160.0 160.0 4000.00
27 May, 2025 155.5 160.0 155.5 160.0 776.00
23 May, 2025 161.4 161.4 155.0 160.0 3866.00
22 May, 2025 160.0 164.9 155.0 160.0 3756.00
21 May, 2025 161.0 162.5 160.0 162.5 676.00
20 May, 2025 160.55 162.5 160.55 162.5 8341.00
19 May, 2025 160.0 162.5 160.0 162.5 3151.00
16 May, 2025 164.75 165.0 164.75 165.0 401.00