Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 156.5 160.0 156.5 160.0 1662.00
12 Jun, 2025 157.5 160.0 157.5 160.0 4270.00
11 Jun, 2025 157.5 163.9 157.5 160.0 20.45 Thousand
10 Jun, 2025 160.0 160.0 160.0 160.0 -
09 Jun, 2025 163.9 163.9 155.5 160.0 2314.00
06 Jun, 2025 155.5 163.9 155.5 160.0 4322.00
05 Jun, 2025 156.13 163.9 155.5 160.0 5838.00
04 Jun, 2025 160.0 160.0 160.0 160.0 -
03 Jun, 2025 156.13 160.0 156.13 160.0 156.00
02 Jun, 2025 160.0 160.0 160.0 160.0 -