Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 152.5 152.5 152.5 152.5 21.67 Thousand
29 Apr, 2025 157.6 157.6 150.0 152.5 7161.00
28 Apr, 2025 155.0 157.5 155.0 157.5 1020.00
25 Apr, 2025 157.6 157.6 157.5 157.5 314.00
24 Apr, 2025 155.0 159.95 155.0 157.5 9682.00
23 Apr, 2025 157.75 157.75 155.0 157.5 25.32 Thousand
22 Apr, 2025 157.5 157.5 155.0 157.5 1050.00
17 Apr, 2025 157.5 157.5 157.5 157.5 58.00
16 Apr, 2025 155.05 157.5 155.05 157.5 492.00
15 Apr, 2025 155.0 157.5 155.0 157.5 2591.00