Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 164.0 165.0 160.5 165.0 4368.00
28 Mar, 2025 165.0 165.0 161.5 165.0 3278.00
27 Mar, 2025 160.0 165.0 160.0 165.0 251.00
26 Mar, 2025 165.0 165.5 161.21 165.0 8691.00
25 Mar, 2025 165.0 175.0 165.0 175.0 19.75 Thousand
24 Mar, 2025 165.0 175.0 165.0 175.0 3795.00
21 Mar, 2025 170.0 175.0 165.0 175.0 2658.00
20 Mar, 2025 172.5 172.5 172.5 172.5 4550.00
19 Mar, 2025 170.0 172.75 170.0 172.5 6443.00
18 Mar, 2025 170.1 175.0 170.0 172.5 5271.00