Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 164.0 169.0 161.89 165.0 16.65 Thousand
28 Feb, 2025 149.45 164.0 145.0 160.0 56.4 Thousand
27 Feb, 2025 141.0 150.0 137.3 147.5 51.35 Thousand
26 Feb, 2025 139.0 139.0 139.0 139.0 28.74 Thousand
25 Feb, 2025 133.84 139.0 133.0 139.0 6136.00
24 Feb, 2025 141.0 149.0 133.84 139.0 27.76 Thousand
21 Feb, 2025 148.5 148.5 145.0 145.0 135.00
20 Feb, 2025 148.5 148.5 145.0 145.0 4000.00
19 Feb, 2025 150.0 150.0 142.91 150.0 17.05 Thousand
18 Feb, 2025 140.0 149.0 132.0 145.0 20.78 Thousand