Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 119.0 121.0 119.0 121.0 27.06 Thousand
31 Jan, 2025 123.49 123.49 119.0 121.0 1966.00
30 Jan, 2025 123.8 123.8 119.0 121.0 565.00
29 Jan, 2025 123.8 123.8 118.66 121.0 1567.00
28 Jan, 2025 125.0 125.0 125.0 125.0 2686.00
27 Jan, 2025 123.49 123.49 121.0 121.0 280.00
24 Jan, 2025 118.5 123.7 118.5 121.0 1161.00
23 Jan, 2025 118.0 123.8 118.0 121.0 1567.00
22 Jan, 2025 122.2 122.2 121.0 121.0 8.00
21 Jan, 2025 122.2 122.2 120.0 121.0 421.00