Nexus Infrastructure plc (NEXS.L)
GBp 160.0
(11.89%)
GBp 160.0
(11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 136.79 | 136.79 | 132.1 | 133.5 | 5392.00 |
| 14 Feb, 2025 | 129.7 | 135.0 | 125.33 | 132.5 | 26.88 Thousand |
| 13 Feb, 2025 | 119.5 | 125.9 | 119.5 | 125.0 | 5181.00 |
| 12 Feb, 2025 | 123.8 | 123.8 | 123.5 | 123.5 | 10 Thousand |
| 11 Feb, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 5216.00 |
| 10 Feb, 2025 | 119.25 | 123.8 | 119.25 | 121.0 | 432.00 |
| 07 Feb, 2025 | 120.0 | 121.0 | 119.15 | 121.0 | 1895.00 |
| 06 Feb, 2025 | 117.0 | 120.0 | 117.0 | 120.0 | 19.00 |
| 05 Feb, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 13.54 Thousand |
| 04 Feb, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 20.3 Thousand |
SNES
SISB
HTMEDIA
300024
ICLK
PAKKA