Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 117.91 121.0 117.91 121.0 8643.00
17 Jan, 2025 125.6 125.6 120.0 120.0 24.25 Thousand
16 Jan, 2025 125.6 125.6 125.0 125.0 145.00
15 Jan, 2025 125.5 125.5 125.0 125.0 135.00
14 Jan, 2025 125.5 125.5 125.0 125.0 2001.00
13 Jan, 2025 128.65 128.65 125.0 125.0 219.7 Thousand
10 Jan, 2025 130.0 130.0 125.0 125.0 2818.00
09 Jan, 2025 124.5 125.0 120.0 125.0 3371.00
08 Jan, 2025 123.75 125.0 123.75 125.0 319.00
07 Jan, 2025 125.0 125.0 125.0 125.0 977.00