Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 125.0 125.0 125.0 125.0 1306.00
03 Jan, 2025 123.0 125.0 123.0 125.0 1635.00
02 Jan, 2025 122.56 125.0 122.56 125.0 699.00
31 Dec, 2024 122.5 125.0 122.5 125.0 178.00
30 Dec, 2024 122.5 122.5 122.5 122.5 95.00
27 Dec, 2024 122.22 122.5 122.22 122.5 13.00
24 Dec, 2024 122.26 122.5 122.26 122.5 6889.00
23 Dec, 2024 122.8 122.8 122.5 122.5 16.5 Thousand
20 Dec, 2024 121.21 123.47 120.0 122.5 33.94 Thousand
19 Dec, 2024 123.1 125.0 123.1 125.0 1827.00