Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 127.2 130.0 126.55 130.0 3498.00
03 Dec, 2024 132.5 132.5 132.5 132.5 3021.00
02 Dec, 2024 126.05 140.0 126.05 134.0 2544.00
29 Nov, 2024 132.5 132.5 132.5 132.5 1405.00
28 Nov, 2024 127.25 132.5 127.25 132.5 266.00
27 Nov, 2024 125.0 137.0 125.0 132.5 4316.00
26 Nov, 2024 127.25 132.5 127.25 132.5 1888.00
25 Nov, 2024 127.25 132.5 127.25 132.5 504.00
22 Nov, 2024 128.0 132.5 128.0 132.5 9107.00
21 Nov, 2024 131.0 132.5 128.0 132.5 1771.00