Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 132.5 132.5 132.5 132.5 1457.00
19 Nov, 2024 132.2 132.5 132.2 132.5 1143.00
18 Nov, 2024 135.0 135.0 135.0 135.0 6302.00
15 Nov, 2024 131.43 135.0 131.43 135.0 11.46 Thousand
14 Nov, 2024 131.0 135.0 131.0 135.0 11.57 Thousand
13 Nov, 2024 132.0 135.0 132.0 135.0 43.00
12 Nov, 2024 132.0 137.56 132.0 135.0 2214.00
11 Nov, 2024 132.0 135.0 132.0 135.0 2180.00
08 Nov, 2024 137.96 137.96 131.1 135.0 5926.00
07 Nov, 2024 132.0 135.0 132.0 135.0 954.00