Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 125.0 125.0 125.0 125.0 4198.00
17 Dec, 2024 123.1 125.0 123.1 125.0 6570.00
16 Dec, 2024 123.1 125.0 123.1 125.0 816.00
13 Dec, 2024 123.74 125.0 123.74 125.0 9758.00
12 Dec, 2024 123.74 125.0 123.74 125.0 1172.00
11 Dec, 2024 123.74 125.0 123.74 125.0 490.00
10 Dec, 2024 125.25 125.25 125.0 125.0 504.00
09 Dec, 2024 125.7 127.5 125.0 127.5 6486.00
06 Dec, 2024 126.3 130.0 126.3 130.0 18.8 Thousand
05 Dec, 2024 130.0 130.0 130.0 130.0 11.15 Thousand