Nexus Infrastructure plc (NEXS.L)
GBp 160.0
(11.89%)
GBp 160.0
(11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 141.25 | 141.25 | 137.5 | 137.5 | 1922.00 |
| 23 Oct, 2024 | 142.5 | 142.5 | 130.0 | 137.5 | 15.36 Thousand |
| 22 Oct, 2024 | 137.5 | 140.0 | 137.5 | 140.0 | 15 Thousand |
| 21 Oct, 2024 | 137.5 | 140.0 | 137.5 | 140.0 | 5.00 |
| 18 Oct, 2024 | 138.3 | 140.0 | 138.3 | 140.0 | 506.00 |
| 17 Oct, 2024 | 145.0 | 145.0 | 138.3 | 140.0 | 289.97 Thousand |
| 16 Oct, 2024 | 140.0 | 142.5 | 140.0 | 142.5 | 3000.00 |
| 15 Oct, 2024 | 140.0 | 145.0 | 136.75 | 144.0 | 25.89 Thousand |
| 14 Oct, 2024 | 136.5 | 139.75 | 136.0 | 137.5 | 14.03 Thousand |
| 11 Oct, 2024 | 132.62 | 140.0 | 132.62 | 135.0 | 32.03 Thousand |
SNES
SISB
HTMEDIA
300024
ICLK
PAKKA