Nexus Infrastructure plc (NEXS.L)
GBp 160.0
(11.89%)
GBp 160.0
(11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 132.5 | 135.0 | 132.5 | 135.0 | 13.18 Thousand |
| 09 Oct, 2024 | 132.5 | 135.0 | 132.5 | 135.0 | 258.00 |
| 08 Oct, 2024 | 132.11 | 135.0 | 130.0 | 135.0 | 3422.00 |
| 07 Oct, 2024 | 132.0 | 140.0 | 132.0 | 135.0 | 3060.00 |
| 04 Oct, 2024 | 131.21 | 135.0 | 130.0 | 135.0 | 30.59 Thousand |
| 03 Oct, 2024 | 131.1 | 135.0 | 131.1 | 135.0 | 23.6 Thousand |
| 02 Oct, 2024 | 132.2 | 132.2 | 130.0 | 130.0 | 8478.00 |
| 01 Oct, 2024 | 143.0 | 143.0 | 130.5 | 135.0 | 67.49 Thousand |
| 30 Sep, 2024 | 140.0 | 140.0 | 128.0 | 140.0 | 19.58 Thousand |
| 27 Sep, 2024 | 135.0 | 140.0 | 129.32 | 134.0 | 25.8 Thousand |
SNES
SISB
HTMEDIA
300024
ICLK
PAKKA