GBp 160.0
(11.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | 1242.00 |
12 Sep, 2024 | 128.25 | 128.25 | 127.5 | 127.5 | 1.00 |
11 Sep, 2024 | 125.0 | 130.6 | 125.0 | 130.0 | 4652.00 |
10 Sep, 2024 | 125.6 | 130.0 | 125.6 | 130.0 | 3188.00 |
09 Sep, 2024 | 131.5 | 131.5 | 130.0 | 130.0 | 7.00 |
06 Sep, 2024 | 131.5 | 131.5 | 130.0 | 130.0 | 5.00 |
05 Sep, 2024 | 131.5 | 131.5 | 130.0 | 130.0 | 2.00 |
04 Sep, 2024 | 132.7 | 132.7 | 125.36 | 130.0 | 3507.00 |
03 Sep, 2024 | 126.2 | 131.0 | 126.2 | 131.0 | 2491.00 |
02 Sep, 2024 | 132.7 | 132.7 | 131.0 | 131.0 | 13.00 |
SNES
SISB
HTMEDIA
300024
ICLK
PAKKA