Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 145.0 145.0 135.0 138.0 13.74 Thousand
14 Aug, 2024 136.6 144.7 136.6 140.0 1686.00
13 Aug, 2024 140.8 144.7 136.6 140.0 2204.00
12 Aug, 2024 140.0 142.5 140.0 142.5 246.00
09 Aug, 2024 144.25 144.45 140.0 142.5 21.66 Thousand
08 Aug, 2024 143.0 145.0 140.0 142.5 7556.00
07 Aug, 2024 140.0 140.0 140.0 140.0 3781.00
06 Aug, 2024 143.5 143.5 135.0 140.0 6.00
05 Aug, 2024 135.0 140.0 135.0 140.0 3.00
02 Aug, 2024 139.2 150.0 139.2 142.5 3942.00