Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 135.0 150.0 135.0 150.0 4195.00
31 Jul, 2024 135.0 142.5 135.0 142.5 214.00
30 Jul, 2024 135.02 142.5 135.0 142.5 362.00
29 Jul, 2024 150.0 150.0 142.0 142.5 3056.00
26 Jul, 2024 135.0 147.0 135.0 142.5 30.00
25 Jul, 2024 135.1 142.5 135.0 142.5 1417.00
24 Jul, 2024 136.8 142.5 135.15 142.5 2385.00
23 Jul, 2024 136.8 146.6 136.8 142.5 198.00
22 Jul, 2024 152.6 152.6 140.0 142.5 12.2 Thousand
19 Jul, 2024 141.5 147.5 141.5 147.5 559.00