Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 145.0 145.0 135.0 137.5 11.88 Thousand
03 Jul, 2024 140.0 145.0 140.0 145.0 4921.00
02 Jul, 2024 150.0 151.25 141.1 147.5 12.93 Thousand
01 Jul, 2024 155.0 155.0 145.5 155.0 7783.00
28 Jun, 2024 150.0 154.66 148.95 150.0 1466.00
27 Jun, 2024 150.8 150.8 146.5 147.5 4262.00
26 Jun, 2024 146.8 150.0 145.0 150.0 806.00
25 Jun, 2024 155.0 155.0 146.5 150.0 93.00
24 Jun, 2024 155.0 155.0 146.5 150.0 15.03 Thousand
21 Jun, 2024 142.25 147.5 142.25 147.5 518.00