Nexus Infrastructure plc (NEXS.L)
GBp 160.0
(11.89%)
GBp 160.0
(11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 136.5 | 145.0 | 136.5 | 145.0 | 6408.00 |
| 05 Jun, 2024 | 145.0 | 145.0 | 140.0 | 140.0 | 1810.00 |
| 04 Jun, 2024 | 145.0 | 150.0 | 131.0 | 140.0 | 95.76 Thousand |
| 03 Jun, 2024 | 120.0 | 139.5 | 117.25 | 138.0 | 114.91 Thousand |
| 31 May, 2024 | 115.0 | 134.88 | 112.28 | 117.5 | 83.25 Thousand |
| 30 May, 2024 | 100.0 | 115.0 | 100.0 | 115.0 | 18.69 Thousand |
| 29 May, 2024 | 95.0 | 100.0 | 93.0 | 96.5 | 605.2 Thousand |
| 28 May, 2024 | 98.0 | 98.0 | 93.0 | 94.0 | 7457.00 |
| 24 May, 2024 | 95.5 | 100.0 | 93.0 | 96.5 | 30.52 Thousand |
| 23 May, 2024 | 104.0 | 104.0 | 95.0 | 100.0 | 18.33 Thousand |
SNES
SISB
HTMEDIA
300024
ICLK
PAKKA