Nexus Infrastructure plc (NEXS.L)
GBp 160.0
(11.89%)
GBp 160.0
(11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 75.0 | 75.0 | 70.0 | 72.5 | 471.00 |
| 07 May, 2024 | 65.0 | 75.0 | 65.0 | 70.0 | 95.25 Thousand |
| 03 May, 2024 | 70.0 | 70.0 | 65.0 | 67.5 | 4966.00 |
| 02 May, 2024 | 65.75 | 70.0 | 65.75 | 68.0 | 4510.00 |
| 01 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 9552.00 |
| 30 Apr, 2024 | 67.8 | 75.0 | 65.0 | 67.0 | 14.59 Thousand |
| 29 Apr, 2024 | 71.89 | 72.5 | 65.0 | 72.5 | 857.00 |
| 26 Apr, 2024 | 65.0 | 72.5 | 65.0 | 72.5 | 1002.00 |
| 25 Apr, 2024 | 68.0 | 72.5 | 67.89 | 72.5 | 24.63 Thousand |
| 24 Apr, 2024 | 68.0 | 73.4 | 68.0 | 72.5 | 3733.00 |
SNES
SISB
HTMEDIA
300024
ICLK
PAKKA