Nexus Infrastructure plc (NEXS.L)
GBp 160.0
(11.89%)
GBp 160.0
(11.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 70.0 | 79.3 | 70.0 | 75.0 | 12.4 Thousand |
| 08 Apr, 2024 | 72.96 | 79.3 | 71.8 | 75.0 | 3775.00 |
| 05 Apr, 2024 | 72.96 | 79.3 | 72.96 | 75.0 | 1289.00 |
| 04 Apr, 2024 | 76.0 | 86.0 | 75.0 | 75.0 | 4153.00 |
| 03 Apr, 2024 | 76.21 | 86.0 | 76.21 | 80.5 | 13.13 Thousand |
| 02 Apr, 2024 | 82.6 | 85.61 | 80.5 | 80.5 | 11.61 Thousand |
| 28 Mar, 2024 | 81.0 | 85.61 | 76.0 | 80.5 | 63.25 Thousand |
| 27 Mar, 2024 | 86.0 | 86.0 | 80.3 | 83.0 | 4354.00 |
| 26 Mar, 2024 | 82.0 | 82.0 | 77.77 | 81.5 | 11.59 Thousand |
| 25 Mar, 2024 | 70.0 | 77.5 | 70.0 | 77.5 | 7502.00 |
SNES
SISB
HTMEDIA
300024
ICLK
PAKKA