Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 68.0 73.64 68.0 72.5 1118.00
22 Apr, 2024 67.8 75.0 67.8 70.0 88.83 Thousand
19 Apr, 2024 74.6 74.6 67.25 72.5 210.99 Thousand
18 Apr, 2024 72.3 72.5 66.2 70.0 149.05 Thousand
17 Apr, 2024 74.5 74.5 66.0 71.0 20.04 Thousand
16 Apr, 2024 74.75 74.75 66.65 70.0 20.58 Thousand
15 Apr, 2024 77.56 77.7 66.0 70.0 163.87 Thousand
12 Apr, 2024 79.3 79.3 71.0 75.0 3118.00
11 Apr, 2024 77.7 79.3 75.0 75.0 3365.00
10 Apr, 2024 80.0 80.0 75.0 75.0 3000.00