Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 100.0 108.7 96.11 100.0 22.59 Thousand
21 May, 2024 109.0 110.0 105.0 105.0 7582.00
20 May, 2024 110.0 110.0 100.5 105.0 198.18 Thousand
17 May, 2024 104.45 111.0 100.0 111.0 239.63 Thousand
16 May, 2024 84.5 105.0 80.7 102.5 70.85 Thousand
15 May, 2024 75.35 89.6 75.35 82.5 7200.00
14 May, 2024 79.3 80.0 75.0 77.5 12.72 Thousand
13 May, 2024 70.0 80.0 70.0 75.0 806.00
10 May, 2024 78.95 78.95 66.05 72.5 2463.00
09 May, 2024 78.95 78.95 72.5 72.5 356.00