Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 140.0 147.5 140.0 147.5 1179.00
19 Jun, 2024 151.0 155.0 142.7 147.5 8537.00
18 Jun, 2024 152.0 155.0 142.25 147.5 510.00
17 Jun, 2024 142.25 147.5 142.25 147.5 184.00
14 Jun, 2024 142.25 147.5 142.25 147.5 1.00
13 Jun, 2024 145.0 152.75 142.25 147.5 10.39 Thousand
12 Jun, 2024 152.0 152.0 146.2 150.0 7524.00
11 Jun, 2024 145.0 155.0 145.0 150.0 12.61 Thousand
10 Jun, 2024 135.2 151.0 135.0 151.0 15.76 Thousand
07 Jun, 2024 139.8 145.0 135.0 140.0 9599.00