Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 140.0 147.6 136.8 142.5 268.00
17 Jul, 2024 147.6 147.6 136.8 142.5 2545.00
16 Jul, 2024 147.6 147.6 137.16 142.5 426.00
15 Jul, 2024 145.0 148.51 135.0 142.5 45.49 Thousand
12 Jul, 2024 140.0 142.5 137.1 142.5 3521.00
11 Jul, 2024 146.89 147.75 142.5 142.5 142.00
10 Jul, 2024 136.5 142.5 136.5 142.5 404.00
09 Jul, 2024 136.5 142.5 136.5 142.5 424.00
08 Jul, 2024 135.0 146.25 135.0 145.0 2638.00
05 Jul, 2024 141.0 150.0 135.0 142.5 7880.00