Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 78.89 78.89 77.5 77.5 25 Thousand
20 Mar, 2024 86.5 86.5 71.66 77.5 3168.00
19 Mar, 2024 84.5 84.5 76.65 79.0 32.37 Thousand
18 Mar, 2024 82.5 82.5 82.5 82.5 16.28 Thousand
15 Mar, 2024 82.5 82.5 82.5 82.5 8248.00
14 Mar, 2024 82.5 82.5 82.5 82.5 4228.00
13 Mar, 2024 76.65 82.5 76.65 82.5 208.00
12 Mar, 2024 82.5 82.5 82.5 82.5 3780.00
11 Mar, 2024 85.0 89.85 76.65 82.5 7353.00
08 Mar, 2024 85.0 88.7 77.26 82.5 21.03 Thousand