Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 132.8 132.8 131.0 131.0 3.00
29 Aug, 2024 134.75 134.75 125.45 132.5 60.00
28 Aug, 2024 125.0 134.75 125.0 132.5 4059.00
27 Aug, 2024 135.0 135.0 125.0 132.5 3697.00
23 Aug, 2024 131.8 140.0 130.8 135.0 8524.00
22 Aug, 2024 140.5 140.5 134.0 137.5 5008.00
21 Aug, 2024 139.0 139.0 130.0 137.5 11.9 Thousand
20 Aug, 2024 144.7 144.7 132.1 140.0 3034.00
19 Aug, 2024 135.0 144.7 135.0 140.0 146.00
16 Aug, 2024 135.5 144.7 135.5 140.0 259.00