Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 135.0 135.0 125.2 130.0 5611.00
25 Sep, 2024 134.0 134.0 125.0 129.0 611.00
24 Sep, 2024 125.25 133.2 123.1 129.0 23.05 Thousand
23 Sep, 2024 134.25 135.0 124.0 135.0 1 Million
20 Sep, 2024 120.0 131.5 120.0 127.5 1.94 Million
19 Sep, 2024 123.0 125.0 120.0 122.5 877.15 Thousand
18 Sep, 2024 124.97 126.5 124.97 125.0 3204.00
17 Sep, 2024 120.0 125.0 120.0 125.0 200.00
16 Sep, 2024 125.0 126.5 125.0 125.0 2483.00
13 Sep, 2024 127.5 127.5 127.5 127.5 1242.00