Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 132.0 135.0 132.0 135.0 954.00
06 Nov, 2024 132.16 135.0 130.7 135.0 10.18 Thousand
05 Nov, 2024 130.7 135.0 130.7 135.0 40.00
04 Nov, 2024 132.16 140.0 132.16 135.0 628.00
01 Nov, 2024 139.2 139.2 132.16 135.0 20.59 Thousand
31 Oct, 2024 132.0 135.0 132.0 135.0 15.76 Thousand
30 Oct, 2024 125.9 139.25 120.0 135.0 105.75 Thousand
29 Oct, 2024 137.5 137.5 130.0 130.0 2425.00
28 Oct, 2024 131.0 137.5 131.0 135.0 584.00
25 Oct, 2024 128.0 141.25 128.0 137.5 15.19 Thousand