Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 175.0 175.0 170.6 175.0 2143.00
14 Mar, 2025 180.0 180.0 170.0 180.0 807.00
13 Mar, 2025 171.56 173.5 170.0 172.5 5117.00
12 Mar, 2025 180.0 180.0 175.0 175.0 7693.00
11 Mar, 2025 175.0 182.0 175.0 177.5 4316.00
10 Mar, 2025 180.25 194.0 175.5 180.0 17.54 Thousand
07 Mar, 2025 185.0 190.0 180.0 190.0 16.16 Thousand
06 Mar, 2025 177.75 190.0 175.0 185.0 7708.00
05 Mar, 2025 175.0 182.0 173.0 177.5 29.54 Thousand
04 Mar, 2025 169.9 175.0 165.0 175.0 39.84 Thousand