Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 155.0 157.5 155.0 157.5 4484.00
11 Apr, 2025 160.0 160.0 155.0 157.5 5811.00
10 Apr, 2025 155.0 160.0 155.0 157.5 7844.00
09 Apr, 2025 150.0 154.0 147.0 154.0 17.55 Thousand
08 Apr, 2025 155.25 158.0 150.0 155.0 9090.00
07 Apr, 2025 157.0 158.5 157.0 158.5 3784.00
04 Apr, 2025 157.0 165.0 157.0 158.5 1732.00
03 Apr, 2025 160.05 161.0 157.0 161.0 2877.00
02 Apr, 2025 164.0 165.0 160.0 162.5 5045.00
01 Apr, 2025 160.0 165.0 157.0 165.0 767.00