Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 92.55 100.0 90.0 95.0 1871.00
23 Jan, 2024 98.8 98.8 93.11 95.0 10.05 Thousand
22 Jan, 2024 97.65 97.65 95.0 95.0 40.87 Thousand
19 Jan, 2024 95.0 95.0 95.0 95.0 -
18 Jan, 2024 92.36 95.0 92.36 95.0 846.00
17 Jan, 2024 95.0 95.0 95.0 95.0 -
16 Jan, 2024 95.0 95.0 95.0 95.0 -
15 Jan, 2024 97.74 97.74 92.36 95.0 428.00
12 Jan, 2024 100.0 100.0 95.0 95.0 1123.00
11 Jan, 2024 92.41 95.0 92.41 95.0 6455.00