Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 92.7 92.7 90.0 90.0 596.00
21 Dec, 2023 90.0 90.0 90.0 90.0 -
20 Dec, 2023 90.5 95.0 85.5 92.5 11.43 Thousand
19 Dec, 2023 94.0 95.0 90.62 95.0 12.25 Thousand
18 Dec, 2023 95.0 95.0 95.0 95.0 -
15 Dec, 2023 95.0 95.0 95.0 95.0 -
14 Dec, 2023 88.0 95.0 88.0 95.0 2312.00
13 Dec, 2023 95.0 95.0 95.0 95.0 -
12 Dec, 2023 91.55 99.0 91.55 95.0 9251.00
11 Dec, 2023 99.25 100.0 95.0 95.0 323.00