Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 90.1 95.5 90.1 95.0 2537.00
12 Oct, 2023 95.0 95.0 95.0 95.0 -
11 Oct, 2023 90.1 95.0 90.1 95.0 90.00
10 Oct, 2023 98.49 98.49 95.0 95.0 926.00
09 Oct, 2023 95.15 95.15 95.0 95.0 6713.00
06 Oct, 2023 95.9 102.5 95.9 102.5 700.00
05 Oct, 2023 95.9 102.5 95.9 102.5 573.00
04 Oct, 2023 102.5 102.5 95.9 102.5 3596.00
03 Oct, 2023 100.0 110.0 97.5 102.5 6921.00
02 Oct, 2023 112.08 112.08 110.0 110.0 100.00