Nexus Infrastructure plc (NEXS.L)

GBp 160.0

(11.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 112.18 112.18 105.0 105.0 761.00
28 Sep, 2023 112.25 112.5 107.51 110.0 26.42 Thousand
27 Sep, 2023 122.0 122.0 111.0 115.0 5070.00
26 Sep, 2023 118.0 125.0 115.0 120.0 4514.00
25 Sep, 2023 120.2 125.0 120.0 125.0 184.00
22 Sep, 2023 125.0 125.0 125.0 125.0 -
21 Sep, 2023 120.2 125.0 120.2 125.0 151.00
20 Sep, 2023 125.0 125.0 125.0 125.0 -
19 Sep, 2023 121.1 125.0 121.1 125.0 6551.00
18 Sep, 2023 125.0 125.0 125.0 125.0 -