Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1997 | 72.5 | 77.5 | 67.5 | 72.5 | 300.00 |
| 16 Apr, 1997 | 67.5 | 67.5 | 67.5 | 67.5 | 13.16 Thousand |
| 15 Apr, 1997 | 72.5 | 77.5 | 67.5 | 72.5 | 12 Thousand |
| 09 Apr, 1997 | 75.0 | 75.0 | 73.0 | 75.0 | 53.5 Thousand |
| 08 Apr, 1997 | 75.0 | 80.0 | 70.0 | 75.0 | 106 Thousand |
| 03 Apr, 1997 | 69.5 | 69.5 | 67.0 | 69.5 | 281.12 Thousand |
| 01 Apr, 1997 | 67.5 | 72.5 | 62.5 | 67.5 | 48.63 Thousand |
| 26 Mar, 1997 | 75.5 | 80.5 | 70.5 | 75.5 | 34.5 Thousand |
| 25 Mar, 1997 | 75.5 | 80.5 | 70.5 | 75.5 | 28.13 Thousand |
| 24 Mar, 1997 | 75.5 | 80.5 | 70.5 | 75.5 | 24.32 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF