Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 60.0 65.0 55.0 60.0 5000.00
03 Mar, 1997 60.0 65.0 55.0 60.0 11.71 Thousand
28 Feb, 1997 60.0 65.0 55.0 60.0 5500.00
27 Feb, 1997 59.5 64.5 54.5 59.5 465.57 Thousand
26 Feb, 1997 59.5 64.5 54.5 59.5 2500.00
25 Feb, 1997 59.5 64.5 54.5 59.5 300 Thousand
21 Feb, 1997 59.5 64.5 54.5 59.5 17.81 Thousand
19 Feb, 1997 59.5 64.5 54.5 59.5 400.00
17 Feb, 1997 59.5 64.5 54.5 59.5 1000.00
14 Feb, 1997 59.5 64.5 54.5 59.5 10 Thousand