Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 57.5 62.5 52.5 57.5 33 Thousand
10 Feb, 1997 57.5 62.5 52.5 57.5 2000.00
06 Feb, 1997 57.5 62.5 52.5 57.5 10 Thousand
05 Feb, 1997 57.5 62.5 52.5 57.5 30.5 Thousand
31 Jan, 1997 60.5 65.5 55.5 60.5 28.1 Thousand
30 Jan, 1997 60.5 65.5 55.5 60.5 760.00
27 Jan, 1997 60.0 60.0 55.0 60.0 192.28 Thousand
24 Jan, 1997 50.5 50.5 45.0 50.5 66 Thousand
21 Jan, 1997 45.5 50.5 40.5 45.5 23.51 Thousand
20 Jan, 1997 45.5 50.5 40.5 45.5 2000.00