Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 117.0 | 120.0 | 117.0 | 118.5 | 318.87 Thousand |
| 19 Jun, 2025 | 120.0 | 120.0 | 118.5 | 118.5 | 90.83 Thousand |
| 18 Jun, 2025 | 117.0 | 120.0 | 116.5 | 118.5 | 92.44 Thousand |
| 17 Jun, 2025 | 117.31 | 119.94 | 117.31 | 118.5 | 268.76 Thousand |
| 16 Jun, 2025 | 117.0 | 120.0 | 117.0 | 118.5 | 142.91 Thousand |
| 13 Jun, 2025 | 119.97 | 122.0 | 113.32 | 122.0 | 738.13 Thousand |
| 12 Jun, 2025 | 116.92 | 120.0 | 114.44 | 118.5 | 198.25 Thousand |
| 11 Jun, 2025 | 113.95 | 117.0 | 110.0 | 115.0 | 367.83 Thousand |
| 10 Jun, 2025 | 110.0 | 113.0 | 107.0 | 112.0 | 81.84 Thousand |
| 09 Jun, 2025 | 107.0 | 110.0 | 107.0 | 108.5 | 29.53 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF