Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 119.0 | 120.0 | 115.0 | 115.0 | 139.5 Thousand |
| 18 Nov, 2025 | 123.0 | 124.0 | 118.0 | 118.0 | 89.29 Thousand |
| 17 Nov, 2025 | 123.0 | 123.25 | 122.02 | 123.0 | 525.01 Thousand |
| 14 Nov, 2025 | 123.0 | 124.0 | 122.0 | 123.0 | 935.76 Thousand |
| 13 Nov, 2025 | 123.0 | 126.0 | 122.0 | 123.0 | 140.57 Thousand |
| 12 Nov, 2025 | 123.0 | 124.0 | 122.0 | 123.0 | 169.41 Thousand |
| 11 Nov, 2025 | 123.0 | 123.5 | 123.0 | 123.0 | 147.69 Thousand |
| 10 Nov, 2025 | 124.5 | 126.0 | 122.0 | 123.0 | 439.45 Thousand |
| 07 Nov, 2025 | 126.0 | 130.0 | 123.0 | 124.5 | 110.83 Thousand |
| 06 Nov, 2025 | 126.0 | 127.0 | 126.0 | 126.0 | 831.82 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF