Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 113.5 | 115.0 | 112.0 | 113.5 | 66.87 Thousand |
| 21 Oct, 2025 | 112.5 | 114.5 | 111.0 | 113.5 | 137.8 Thousand |
| 20 Oct, 2025 | 112.5 | 114.0 | 111.0 | 112.5 | 187.41 Thousand |
| 17 Oct, 2025 | 111.5 | 113.4 | 110.0 | 112.5 | 94.59 Thousand |
| 16 Oct, 2025 | 115.0 | 116.0 | 110.36 | 111.0 | 102.1 Thousand |
| 15 Oct, 2025 | 115.0 | 115.68 | 114.0 | 115.0 | 77.86 Thousand |
| 14 Oct, 2025 | 116.5 | 118.0 | 112.0 | 115.0 | 97.52 Thousand |
| 13 Oct, 2025 | 117.0 | 118.0 | 115.0 | 116.5 | 55.44 Thousand |
| 10 Oct, 2025 | 120.0 | 122.0 | 117.31 | 118.0 | 617.14 Thousand |
| 09 Oct, 2025 | 120.0 | 121.0 | 119.0 | 120.0 | 160.07 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF