Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 114.0 | 114.0 | 110.0 | 112.0 | 31.42 Thousand |
| 07 May, 2025 | 110.0 | 114.0 | 110.0 | 112.0 | 39.7 Thousand |
| 06 May, 2025 | 112.48 | 114.0 | 110.25 | 112.0 | 7764.00 |
| 02 May, 2025 | 111.18 | 112.9 | 110.9 | 112.0 | 108.85 Thousand |
| 01 May, 2025 | 114.0 | 114.0 | 110.0 | 112.0 | 8299.00 |
| 30 Apr, 2025 | 114.0 | 114.0 | 110.86 | 112.0 | 87.56 Thousand |
| 29 Apr, 2025 | 113.0 | 114.0 | 110.91 | 112.0 | 20.4 Thousand |
| 28 Apr, 2025 | 115.0 | 116.0 | 111.0 | 112.5 | 172.69 Thousand |
| 25 Apr, 2025 | 111.8 | 115.0 | 110.0 | 113.0 | 43.4 Thousand |
| 24 Apr, 2025 | 112.95 | 113.0 | 110.31 | 111.0 | 119.59 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF