Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 108.0 | 114.7 | 108.0 | 112.0 | 160.26 Thousand |
| 22 Apr, 2025 | 110.0 | 110.0 | 107.5 | 109.0 | 254.14 Thousand |
| 17 Apr, 2025 | 108.89 | 110.0 | 104.0 | 110.0 | 39.92 Thousand |
| 16 Apr, 2025 | 109.4 | 112.0 | 108.11 | 110.0 | 87.99 Thousand |
| 15 Apr, 2025 | 110.0 | 110.0 | 105.0 | 108.5 | 133.64 Thousand |
| 14 Apr, 2025 | 107.0 | 107.97 | 103.5 | 107.5 | 95.34 Thousand |
| 11 Apr, 2025 | 103.0 | 106.53 | 95.03 | 105.0 | 595.06 Thousand |
| 10 Apr, 2025 | 96.5 | 102.4 | 96.5 | 102.0 | 246.46 Thousand |
| 09 Apr, 2025 | 94.55 | 96.85 | 93.0 | 95.5 | 135.83 Thousand |
| 08 Apr, 2025 | 91.11 | 97.0 | 91.11 | 95.5 | 1.5 Million |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF