Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 120.5 | 122.0 | 115.0 | 121.0 | 606.34 Thousand |
| 07 Oct, 2025 | 122.0 | 123.0 | 121.0 | 121.0 | 43.24 Thousand |
| 06 Oct, 2025 | 122.0 | 123.0 | 121.0 | 122.0 | 111.07 Thousand |
| 03 Oct, 2025 | 125.5 | 126.0 | 121.0 | 122.0 | 989.18 Thousand |
| 02 Oct, 2025 | 125.0 | 127.0 | 124.25 | 125.0 | 242.88 Thousand |
| 01 Oct, 2025 | 124.0 | 128.0 | 124.0 | 125.0 | 364.33 Thousand |
| 30 Sep, 2025 | 121.5 | 123.5 | 120.5 | 123.5 | 159.69 Thousand |
| 29 Sep, 2025 | 121.5 | 122.7 | 120.0 | 121.5 | 20.02 Thousand |
| 26 Sep, 2025 | 121.5 | 122.0 | 121.15 | 121.5 | 358.69 Thousand |
| 25 Sep, 2025 | 121.5 | 122.0 | 121.0 | 121.5 | 236.63 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF