Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 120.0 | 122.0 | 119.0 | 121.5 | 2.18 Million |
| 23 Sep, 2025 | 120.0 | 120.8 | 119.0 | 120.0 | 58.01 Thousand |
| 22 Sep, 2025 | 121.5 | 123.0 | 119.31 | 120.0 | 120.36 Thousand |
| 19 Sep, 2025 | 121.5 | 123.0 | 120.0 | 121.5 | 41.42 Thousand |
| 18 Sep, 2025 | 119.5 | 123.0 | 119.5 | 121.5 | 1.34 Million |
| 17 Sep, 2025 | 118.0 | 120.0 | 116.0 | 119.5 | 108.46 Thousand |
| 16 Sep, 2025 | 115.0 | 120.0 | 114.4 | 118.0 | 120.55 Thousand |
| 15 Sep, 2025 | 115.0 | 117.0 | 113.0 | 115.0 | 28.91 Thousand |
| 12 Sep, 2025 | 115.0 | 117.0 | 113.0 | 115.0 | 53.6 Thousand |
| 11 Sep, 2025 | 115.0 | 117.0 | 113.44 | 115.0 | 27.89 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF