Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 91.11 | 97.0 | 91.11 | 95.5 | 1.5 Million |
| 07 Apr, 2025 | 96.8 | 97.0 | 88.0 | 91.5 | 258.86 Thousand |
| 04 Apr, 2025 | 100.0 | 102.0 | 96.0 | 96.5 | 55.57 Thousand |
| 03 Apr, 2025 | 102.0 | 104.0 | 100.0 | 101.5 | 932.92 Thousand |
| 02 Apr, 2025 | 107.0 | 107.0 | 102.0 | 103.0 | 134.37 Thousand |
| 01 Apr, 2025 | 102.89 | 107.0 | 102.89 | 105.0 | 109.51 Thousand |
| 31 Mar, 2025 | 111.0 | 112.0 | 102.0 | 103.5 | 305.24 Thousand |
| 28 Mar, 2025 | 116.0 | 116.0 | 110.0 | 111.0 | 95.39 Thousand |
| 27 Mar, 2025 | 114.25 | 116.0 | 114.0 | 115.0 | 174.09 Thousand |
| 26 Mar, 2025 | 116.0 | 118.0 | 114.0 | 116.0 | 1.84 Million |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF