Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 115.6 | 119.0 | 115.0 | 116.0 | 867.99 Thousand |
| 24 Mar, 2025 | 116.5 | 117.15 | 115.0 | 117.0 | 347.73 Thousand |
| 21 Mar, 2025 | 115.55 | 119.0 | 115.0 | 117.0 | 757.49 Thousand |
| 20 Mar, 2025 | 116.68 | 119.0 | 115.5 | 117.0 | 186.69 Thousand |
| 19 Mar, 2025 | 116.0 | 119.0 | 115.0 | 117.0 | 100.9 Thousand |
| 18 Mar, 2025 | 117.97 | 119.0 | 115.25 | 117.0 | 1.03 Million |
| 17 Mar, 2025 | 116.0 | 118.67 | 114.0 | 115.5 | 822.8 Thousand |
| 14 Mar, 2025 | 115.5 | 117.0 | 114.0 | 115.5 | 466.64 Thousand |
| 13 Mar, 2025 | 114.98 | 117.0 | 110.5 | 110.5 | 1.48 Million |
| 12 Mar, 2025 | 114.87 | 116.0 | 114.5 | 114.5 | 108.82 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF