Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 112.5 | 116.85 | 111.58 | 115.0 | 157.68 Thousand |
| 09 Sep, 2025 | 113.0 | 114.36 | 111.5 | 112.5 | 51.06 Thousand |
| 08 Sep, 2025 | 114.5 | 115.0 | 111.0 | 112.5 | 181.67 Thousand |
| 05 Sep, 2025 | 112.0 | 116.0 | 112.0 | 114.5 | 226.71 Thousand |
| 04 Sep, 2025 | 115.49 | 115.49 | 110.15 | 111.0 | 570.17 Thousand |
| 03 Sep, 2025 | 116.0 | 117.0 | 115.0 | 115.5 | 29.55 Thousand |
| 02 Sep, 2025 | 117.5 | 118.0 | 115.0 | 116.0 | 29.96 Thousand |
| 01 Sep, 2025 | 119.0 | 120.0 | 116.1 | 117.5 | 91.91 Thousand |
| 29 Aug, 2025 | 120.0 | 122.0 | 118.0 | 118.0 | 113.49 Thousand |
| 28 Aug, 2025 | 120.5 | 122.0 | 118.0 | 120.0 | 19.77 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF