Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 114.0 | 117.8 | 113.86 | 116.5 | 74.59 Thousand |
| 26 Feb, 2025 | 114.0 | 114.0 | 112.0 | 113.0 | 395.14 Thousand |
| 25 Feb, 2025 | 114.0 | 114.0 | 112.0 | 112.0 | 264.24 Thousand |
| 24 Feb, 2025 | 115.0 | 115.0 | 110.0 | 112.0 | 100.6 Thousand |
| 21 Feb, 2025 | 112.5 | 115.0 | 112.5 | 112.5 | 377.06 Thousand |
| 20 Feb, 2025 | 110.0 | 115.0 | 110.0 | 112.5 | 92.72 Thousand |
| 19 Feb, 2025 | 113.7 | 113.7 | 112.39 | 112.5 | 21.21 Thousand |
| 18 Feb, 2025 | 115.0 | 115.0 | 112.38 | 112.5 | 85.66 Thousand |
| 17 Feb, 2025 | 115.0 | 115.0 | 110.0 | 112.5 | 375.21 Thousand |
| 14 Feb, 2025 | 110.0 | 115.0 | 110.0 | 112.5 | 91.27 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF