Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 110.0 | 110.0 | 107.0 | 108.5 | 244.26 Thousand |
| 29 Jan, 2025 | 108.56 | 112.0 | 106.55 | 108.5 | 514.94 Thousand |
| 28 Jan, 2025 | 106.0 | 109.0 | 105.0 | 108.0 | 140.35 Thousand |
| 27 Jan, 2025 | 106.7 | 107.0 | 104.0 | 105.5 | 1.99 Million |
| 24 Jan, 2025 | 101.39 | 107.0 | 101.39 | 105.5 | 419.4 Thousand |
| 23 Jan, 2025 | 102.0 | 103.5 | 100.0 | 102.5 | 284.54 Thousand |
| 22 Jan, 2025 | 98.14 | 100.0 | 98.0 | 99.0 | 99.04 Thousand |
| 21 Jan, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 75.22 Thousand |
| 20 Jan, 2025 | 101.2 | 102.0 | 100.0 | 100.5 | 78.47 Thousand |
| 17 Jan, 2025 | 106.78 | 107.0 | 101.0 | 102.0 | 199.45 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF