Netcall plc (NET.L)

GBp 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109.7 110.0 106.0 108.0 8972.00
02 Jan, 2025 109.0 112.0 107.0 110.0 50.05 Thousand
31 Dec, 2024 108.76 110.0 106.4 107.0 10.29 Thousand
30 Dec, 2024 110.85 111.0 108.3 109.0 107.18 Thousand
27 Dec, 2024 107.0 110.7 104.5 109.5 106.73 Thousand
24 Dec, 2024 103.0 107.0 101.0 105.5 138.16 Thousand
23 Dec, 2024 103.0 103.0 100.0 101.5 44.81 Thousand
20 Dec, 2024 102.2 102.2 101.0 101.0 128.99 Thousand
19 Dec, 2024 103.0 103.0 101.1 101.5 121.79 Thousand
18 Dec, 2024 100.9 103.0 100.9 101.5 85.22 Thousand