Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 113.5 | 114.0 | 109.0 | 109.0 | 147.09 Thousand |
| 16 May, 2025 | 114.0 | 115.0 | 111.0 | 113.5 | 56.4 Thousand |
| 15 May, 2025 | 114.0 | 114.0 | 111.0 | 114.0 | 17.43 Thousand |
| 14 May, 2025 | 111.67 | 114.0 | 111.67 | 114.0 | 1.49 Million |
| 13 May, 2025 | 112.0 | 113.0 | 110.0 | 111.5 | 29.8 Thousand |
| 12 May, 2025 | 112.0 | 114.0 | 110.0 | 113.0 | 96.77 Thousand |
| 09 May, 2025 | 112.0 | 114.0 | 110.0 | 112.0 | 97.44 Thousand |
| 08 May, 2025 | 112.0 | 114.0 | 110.0 | 112.0 | 31.42 Thousand |
| 07 May, 2025 | 112.0 | 114.0 | 110.0 | 112.0 | 39.7 Thousand |
| 06 May, 2025 | 112.0 | 114.0 | 110.25 | 112.0 | 7764.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF