Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 112.0 | 112.9 | 110.9 | 112.0 | 108.85 Thousand |
| 01 May, 2025 | 112.0 | 114.0 | 110.0 | 112.0 | 8299.00 |
| 30 Apr, 2025 | 112.0 | 114.0 | 110.86 | 112.0 | 87.56 Thousand |
| 29 Apr, 2025 | 112.5 | 114.0 | 110.91 | 112.0 | 20.4 Thousand |
| 28 Apr, 2025 | 113.0 | 116.0 | 111.0 | 112.5 | 172.69 Thousand |
| 25 Apr, 2025 | 111.0 | 115.0 | 110.0 | 113.0 | 43.4 Thousand |
| 24 Apr, 2025 | 112.0 | 113.0 | 110.31 | 111.0 | 115.34 Thousand |
| 23 Apr, 2025 | 109.0 | 114.7 | 108.0 | 112.0 | 160.26 Thousand |
| 22 Apr, 2025 | 110.0 | 110.0 | 107.5 | 109.0 | 254.14 Thousand |
| 17 Apr, 2025 | 110.0 | 110.0 | 104.0 | 110.0 | 39.92 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF