Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 98.0 | 98.0 | 95.0 | 96.5 | 145.78 Thousand |
| 05 Nov, 2024 | 99.84 | 100.0 | 95.0 | 96.5 | 233.39 Thousand |
| 04 Nov, 2024 | 100.0 | 100.0 | 98.0 | 98.5 | 134.68 Thousand |
| 01 Nov, 2024 | 100.0 | 100.0 | 98.52 | 100.0 | 225.45 Thousand |
| 31 Oct, 2024 | 98.49 | 100.0 | 96.0 | 100.0 | 272.06 Thousand |
| 30 Oct, 2024 | 95.35 | 98.49 | 94.78 | 97.5 | 470.22 Thousand |
| 29 Oct, 2024 | 94.0 | 98.0 | 93.31 | 95.0 | 309.89 Thousand |
| 28 Oct, 2024 | 87.95 | 94.0 | 87.95 | 92.5 | 411.8 Thousand |
| 25 Oct, 2024 | 85.0 | 89.0 | 82.36 | 87.5 | 526.2 Thousand |
| 24 Oct, 2024 | 84.0 | 86.22 | 82.0 | 83.0 | 383.77 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF