Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 108.5 | 112.0 | 108.11 | 110.0 | 81.99 Thousand |
| 15 Apr, 2025 | 107.5 | 110.0 | 105.0 | 108.5 | 133.64 Thousand |
| 14 Apr, 2025 | 105.0 | 107.97 | 103.5 | 107.5 | 95.34 Thousand |
| 11 Apr, 2025 | 102.0 | 106.53 | 95.03 | 105.0 | 594.06 Thousand |
| 10 Apr, 2025 | 96.5 | 102.4 | 96.5 | 102.0 | 246.46 Thousand |
| 09 Apr, 2025 | 95.5 | 96.85 | 93.0 | 95.5 | 135.83 Thousand |
| 08 Apr, 2025 | 91.5 | 97.0 | 91.11 | 95.5 | 1.5 Million |
| 07 Apr, 2025 | 96.0 | 97.0 | 88.0 | 91.5 | 257.86 Thousand |
| 04 Apr, 2025 | 101.0 | 102.0 | 96.0 | 96.5 | 55.57 Thousand |
| 03 Apr, 2025 | 103.0 | 104.0 | 100.0 | 101.5 | 932.92 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF